THETA

THETA · 美元计价

$0.1441

≈ ￥0.95106

-7.75% (-$0.01)

更新于 2026-11-06 04:50:02

24H 最高

$0.1602

24H 最低

$0.1407

今日开盘

$0.1562

24H 成交量

$57.50万

流通市值

$1.42亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
74	MARSCOINMarsCoin	$0.0446	$0.0522	$0.0427	$533.71万	$5,051.78万	-11.86%
288	TSTTest	$0.01188	$0.01307	$0.0114	$59.03万	$1,101.55万	-7.04%
650	BOTBBOTB	$21.09	$23.91	$19.93	$10.59万	—	-10.94%
449	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
53	FETArtificial Superintelligence A	$0.1501	$0.1645	$0.1451	$1,145.21万	$3.85亿	-6.07%
138	PYTHPyth Network	$0.06439	$0.06818	$0.06008	$176.31万	$4.84亿	-2.50%
348	DUSKDusk Network	$0.0714	$0.0808	$0.0692	$46.89万	$4,344.90万	-11.41%
87	RAYRaydium	$1.7103	$1.81	$1.63	$401.80万	$4.47亿	-1.84%
236	OSMOOsmosis	$0.0421	$0.0491	$0.041	$78.72万	$3,153.83万	-7.88%
276	SYNSynapse	$0.14519	$0.15777	$0.13794	$64.43万	$3,137.80万	-5.57%
231	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
240	BOMEBOOK OF MEME	$0.000626	$0.000658	$0.0005967	$76.66万	$4,207.09万	-2.08%
550	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
202	REDRedStone	$0.144	$0.1594	$0.1368	$102.74万	$3,985.23万	-2.44%
139	AAOIBAAOIB	$47.85	$61.11	$46.00	$175.27万	—	-20.08%
85	BNCBCEA Industries (bStocks Tokeni	$4.59	$5.10	$4.51	$414.02万	$3,921.03万	-8.02%
365	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
406	QKCQuarkChain	$0.002204	$0.00235	$0.00216	$37.18万	$1,591.50万	-5.37%
363	GRTThe Graph	$0.01937	$0.02083	$0.01872	$43.91万	$1.83亿	-4.53%