MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-06 04:55:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,384.92万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
74	MARSCOINMarsCoin	$0.0446	$0.0522	$0.0427	$533.79万	$5,051.78万	-11.68%
288	TSTTest	$0.01188	$0.01307	$0.0114	$58.93万	$1,101.55万	-7.04%
650	BOTBBOTB	$21.26	$23.91	$19.93	$10.59万	—	-10.86%
449	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
52	FETArtificial Superintelligence A	$0.1501	$0.1645	$0.1451	$1,146.72万	$3.85亿	-6.01%
138	PYTHPyth Network	$0.06433	$0.06818	$0.06008	$175.57万	$4.84亿	-2.40%
348	DUSKDusk Network	$0.0714	$0.0808	$0.0692	$46.92万	$4,344.90万	-11.08%
88	RAYRaydium	$1.7089	$1.81	$1.63	$401.21万	$4.47亿	-1.53%
235	OSMOOsmosis	$0.0422	$0.0491	$0.041	$78.77万	$3,153.83万	-8.06%
276	SYNSynapse	$0.14562	$0.15777	$0.13794	$63.99万	$3,137.80万	-5.18%
231	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
240	BOMEBOOK OF MEME	$0.0006255	$0.000658	$0.0005967	$76.75万	$4,207.09万	-1.99%
551	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
201	REDRedStone	$0.144	$0.1594	$0.1368	$102.71万	$3,985.23万	-2.31%
139	AAOIBAAOIB	$47.46	$61.11	$46.00	$174.75万	—	-20.10%
85	BNCBCEA Industries (bStocks Tokeni	$4.61	$5.10	$4.51	$413.51万	$3,921.03万	-7.80%
365	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
406	QKCQuarkChain	$0.00222	$0.00235	$0.00216	$37.20万	$1,591.50万	-4.88%
363	GRTThe Graph	$0.01938	$0.02083	$0.01872	$43.90万	$1.83亿	-4.39%