Optimism

OP · 美元计价

$0.1028

≈ ￥0.67848

-6.38% (-$0.01)

更新于 2026-11-06 05:20:02

24H 最高

$0.113

24H 最低

$0.1

今日开盘

$0.1098

24H 成交量

$267.45万

流通市值

$2.35亿

24H 涨跌额

(-$0.01)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
75	MARSCOINMarsCoin	$0.0437	$0.0522	$0.0427	$534.97万	$5,051.78万	-13.98%
287	TSTTest	$0.01172	$0.01307	$0.0114	$59.54万	$1,101.55万	-8.44%
651	BOTBBOTB	$21.29	$23.91	$19.93	$10.71万	—	-10.62%
448	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
53	FETArtificial Superintelligence A	$0.1473	$0.1645	$0.1451	$1,159.51万	$3.85亿	-7.94%
139	PYTHPyth Network	$0.06305	$0.06818	$0.06008	$181.29万	$4.84亿	-5.46%
346	DUSKDusk Network	$0.0702	$0.0808	$0.0692	$47.34万	$4,344.90万	-12.58%
89	RAYRaydium	$1.6852	$1.81	$1.63	$401.45万	$4.47亿	-3.33%
236	OSMOOsmosis	$0.0421	$0.0491	$0.041	$78.70万	$3,153.83万	-8.08%
280	SYNSynapse	$0.14357	$0.15777	$0.13794	$63.19万	$3,137.80万	-6.61%
233	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
237	BOMEBOOK OF MEME	$0.0006233	$0.000658	$0.0005967	$78.35万	$4,207.09万	-2.38%
552	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
203	REDRedStone	$0.1432	$0.1594	$0.1368	$102.87万	$3,985.23万	-3.31%
119	AAOIBAAOIB	$41.73	$61.11	$41.64	$239.59万	—	-30.46%
85	BNCBCEA Industries (bStocks Tokeni	$4.57	$5.10	$4.51	$417.20万	$3,921.03万	-8.78%
365	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
407	QKCQuarkChain	$0.002224	$0.00235	$0.00216	$37.30万	$1,591.50万	-3.64%
360	GRTThe Graph	$0.01914	$0.02083	$0.01872	$44.39万	$1.83亿	-5.81%