NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$208.3

≈ ￥1374.78

0.74% ($1.53)

更新于 2026-11-04 02:30:02

24H 最高

$209.35

24H 最低

$201.98

今日开盘

$206.77

24H 成交量

$1,533.90万

流通市值

$5,274.46万

24H 涨跌额

($1.53)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
82	MARSCOINMarsCoin	$0.0503	$0.0524	$0.0488	$301.77万	$5,051.78万	-2.14%
343	TSTTest	$0.01278	$0.01293	$0.01233	$37.94万	$1,200.28万	0.63%
663	BOTBBOTB	$23.16	$23.59	$20.71	$5.63万	—	11.19%
379	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
62	FETArtificial Superintelligence A	$0.1544	$0.158	$0.1526	$517.91万	$3.57亿	-0.07%
117	PYTHPyth Network	$0.06613	$0.06739	$0.06159	$163.66万	$5.24亿	5.81%
230	DUSKDusk Network	$0.0787	$0.0817	$0.0763	$63.88万	$4,863.81万	-2.48%
114	RAYRaydium	$1.5593	$1.57	$1.50	$179.37万	$4.22亿	1.35%
438	OSMOOsmosis	$0.0476	$0.048	$0.0444	$25.62万	$3,537.25万	6.01%
390	SYNSynapse	$0.15428	$0.15566	$0.1484	$31.00万	$3,377.65万	0.27%
192	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
124	BOMEBOOK OF MEME	$0.0006232	$0.0006439	$0.0005711	$147.15万	$4,323.43万	8.31%
471	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
321	REDRedStone	$0.1401	$0.1421	$0.1336	$41.00万	$7,884.98万	4.09%
225	AAOIBAAOIB	$63.98	$66.66	$61.91	$65.87万	—	-1.30%
78	BNCBCEA Industries (bStocks Tokeni	$4.97	$5.02	$4.68	$311.65万	$3,921.03万	4.19%
307	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
682	QKCQuarkChain	$0.002335	$0.002352	$0.002235	$3.06万	$1,669.62万	1.39%
340	GRTThe Graph	$0.0197	$0.01996	$0.01919	$38.18万	$2.16亿	1.29%