代币报价
行情总览
Enzyme

Enzyme

MLN · 美元计价
$1.7
≈ ￥11.22
-2.86% (-$0.05)
更新于 2026-11-03 10:40:02
← 返回行情列表
24H 最高
$1.99
24H 最低
$1.56
今日开盘
$1.75
24H 成交量
$8.49万
流通市值
$344.36万
24H 涨跌额
(-$0.05)
历史最高
$270.045
最高日期
2018-01-04
历史最低
$1.56
最低日期
2026-05-01

MLN 价格走势

相关币种行情

查看全部行情 →
Aevo $0.01951 -3.22% SMCIB $31.01 -7.46% TrueUSDTUSD $0.9995 +0.00% QCOMB $164 -1.82% TokocryptoTKO $0.046 -3.36% USDEB $7.68 -11.62% AEUR $1.1443 +0.02% Banana For Scale $3.086 -3.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
380 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
81 MARSCOIN MARSCOINMARSCOIN $0.0518 $0.0563 $0.0506 $360.80万 — -7.17%
331 TST TSTTest $0.0125 $0.01321 $0.01233 $42.13万 $1,200.28万 -4.07%
663 BOTB BOTBBOTB $21.5 $22.16 $20.71 $5.10万 — -0.42%
400 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
63 FET FETArtificial Superintelligence A $0.1547 $0.1631 $0.1533 $548.57万 $4.05亿 -4.27%
151 PYTH PYTHPyth Network $0.06201 $0.06576 $0.06183 $117.89万 $4.94亿 -4.39%
265 DUSK DUSKDusk Network $0.0781 $0.0872 $0.077 $56.12万 $4,940.01万 -9.50%
174 RAY RAYRaydium $1.5202 $1.64 $1.52 $94.57万 $4.15亿 -6.19%
330 OSMO OSMOOsmosis $0.0458 $0.0495 $0.0442 $42.21万 $3,508.08万 -2.55%
310 SYN SYNSynapse $0.15039 $0.15911 $0.14923 $44.99万 $3,359.78万 -4.77%
201 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,353.53万 -17.05%
272 BOME BOMEBOOK OF MEME $0.0005882 $0.0006063 $0.0005711 $53.39万 $4,023.55万 -2.13%
496 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
86 RED REDRedStone $0.1362 $0.1611 $0.1337 $334.68万 $3,778.65万 -0.51%
173 AAOIB AAOIBAAOIB $63.67 $73.61 $62.02 $94.84万 — -10.66%
78 BNCB BNCBBNCB $4.86 $5.15 $4.68 $386.52万 — -3.57%
322 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.17万 -16.00%
674 QKC QKCQuarkChain $0.002262 $0.002392 $0.00225 $3.91万 $1,669.62万 -0.70%
342 GRT GRTThe Graph $0.01936 $0.02025 $0.01925 $40.72万 $1.87亿 -3.59%

相关站点

共 40 个
EUR _比特币行情 Tether Gold _比特币行情 NFPrompt _加密货币行情 Tether Gold _比特币 Litecoin _比特币行情 Gram _加密货币行情 Hyperliquid _以太坊ETH价格 MUB _比特币行情 ZAMA _比特币 Celo _BTC行情 NFPrompt _BTC行情 Dogecoin _以太坊ETH价格 Plasma _加密货币行情 Ethena _BTC行情 LITEB _加密货币行情 XRP _比特币 First Digital _加密货币行情 Chainlink _比特币行情 Internet _以太坊ETH价格 Ondo _比特币 Litecoin _比特币 Nomina _币种排行 Tether Gold _数字货币市值 RedStone _BTC行情 Holo _以太坊ETH价格 RWUSD _以太坊ETH价格 BNCB _以太坊ETH价格 PAX Gold _比特币行情 SOXLB _币种排行 Arbitrum _比特币 Sui _加密货币行情 Eigenlayer _数字货币市值 Near Protocol _币种排行 EUR _比特币 Gitcoin _数字货币市值 Sophon _比特币 SOXLB _比特币行情 AAPLB _以太坊ETH价格 SKHYB _BTC行情 Caldera _以太坊ETH价格