Metis Token

METIS · 美元计价

$2.75

≈ ￥18.15

1.10% ($0.03)

更新于 2026-11-04 03:00:03

24H 最高

$2.77

24H 最低

$2.67

今日开盘

$2.72

24H 成交量

$22.90万

流通市值

$2,238.27万

24H 涨跌额

($0.03)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
82	MARSCOINMarsCoin	$0.0503	$0.0524	$0.0488	$301.68万	$5,051.78万	-1.95%
341	TSTTest	$0.0128	$0.01293	$0.01233	$37.59万	$1,200.28万	1.51%
663	BOTBBOTB	$23.13	$23.59	$20.71	$5.55万	—	11.36%
378	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
61	FETArtificial Superintelligence A	$0.1546	$0.158	$0.1526	$523.25万	$3.57亿	-0.45%
118	PYTHPyth Network	$0.06655	$0.06739	$0.06159	$163.66万	$5.24亿	6.45%
227	DUSKDusk Network	$0.0789	$0.0817	$0.0763	$64.14万	$4,863.81万	-2.23%
110	RAYRaydium	$1.5557	$1.57	$1.50	$178.86万	$4.22亿	0.65%
434	OSMOOsmosis	$0.0472	$0.0482	$0.0445	$25.97万	$3,537.25万	5.36%
392	SYNSynapse	$0.15374	$0.15566	$0.1484	$30.14万	$3,377.65万	0.62%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
120	BOMEBOOK OF MEME	$0.0006158	$0.0006439	$0.0005711	$160.49万	$4,323.43万	6.76%
471	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
311	REDRedStone	$0.1397	$0.1421	$0.1336	$41.60万	$7,884.98万	3.25%
222	AAOIBAAOIB	$63.64	$66.66	$61.91	$66.85万	—	0.78%
77	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.68	$313.82万	$3,921.03万	3.56%
306	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
683	QKCQuarkChain	$0.002332	$0.002352	$0.002235	$3.05万	$1,669.62万	1.88%
343	GRTThe Graph	$0.01975	$0.01996	$0.01919	$37.25万	$2.16亿	1.49%