代币报价
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.06
≈ ￥39.996
-5.16% (-$0.33)
更新于 2026-11-03 10:35:02
← 返回行情列表
24H 最高
$6.47
24H 最低
$5.99
今日开盘
$6.39
24H 成交量
$5.82万
流通市值
—
24H 涨跌额
(-$0.33)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01

FWDIB 价格走势

相关币种行情

查看全部行情 →
WAXWAXP $0.00413 -3.28% SQQQB $43.07 +5.72% AstarASTR $0.00564 -2.19% APPB $230.12 -1.23% Bella Protocol $0.0963 -3.31% Gnosis $103.69 -1.37% BOTB $21.5 -0.46% Celer NetworkCELR $0.002385 -4.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
380 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
82 MARSCOIN MARSCOINMARSCOIN $0.0521 $0.0563 $0.0506 $360.93万 — -5.96%
331 TST TSTTest $0.01249 $0.01321 $0.01233 $42.14万 $1,200.28万 -4.07%
663 BOTB BOTBBOTB $21.5 $22.16 $20.71 $5.10万 — -0.46%
400 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
63 FET FETArtificial Superintelligence A $0.1553 $0.1631 $0.1533 $548.54万 $4.05亿 -3.96%
150 PYTH PYTHPyth Network $0.06204 $0.06576 $0.06183 $117.46万 $4.94亿 -4.45%
264 DUSK DUSKDusk Network $0.0781 $0.0872 $0.077 $56.05万 $4,940.01万 -9.40%
171 RAY RAYRaydium $1.5237 $1.64 $1.52 $96.44万 $4.15亿 -5.91%
327 OSMO OSMOOsmosis $0.0457 $0.0495 $0.0442 $43.10万 $3,508.08万 -3.59%
310 SYN SYNSynapse $0.15033 $0.15911 $0.14923 $45.06万 $3,359.78万 -4.70%
201 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,353.53万 -17.05%
272 BOME BOMEBOOK OF MEME $0.0005912 $0.0006063 $0.0005711 $53.38万 $4,023.55万 -1.48%
496 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
86 RED REDRedStone $0.1363 $0.1611 $0.1337 $334.64万 $3,778.65万 -0.58%
174 AAOIB AAOIBAAOIB $63.77 $73.61 $62.02 $94.80万 — -10.44%
78 BNCB BNCBBNCB $4.86 $5.15 $4.68 $388.81万 — -3.38%
322 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.17万 -16.00%
674 QKC QKCQuarkChain $0.002262 $0.002392 $0.00225 $3.92万 $1,669.62万 -0.70%
343 GRT GRTThe Graph $0.01942 $0.02025 $0.01925 $40.28万 $1.87亿 -3.24%

相关站点

共 40 个
GOOGLB _加密货币行情 Arbitrum _比特币行情 Zcash _比特币行情 Pepe _比特币 Artificial _币种排行 Ethena _比特币 Avalanche _比特币 Aerodrome _加密货币行情 INTCB _BTC行情 Pepe _数字货币市值 MegaETH _以太坊ETH价格 MSTRB _比特币 BNB _比特币行情 Tether Gold _比特币行情 Near Protocol _比特币行情 Eigenlayer _币种排行 Celo _币种排行 Uniswap _币种排行 MSTRB _数字货币市值 Ethena _比特币行情 DRAMB _加密货币行情 AAPLB _加密货币行情 Ethena USDe _加密货币行情 Worldcoin _BTC行情 Celestia _比特币 Ethena USDe _以太坊ETH价格 QQQB _加密货币行情 Origin _数字货币市值 TQQQB _比特币行情 Filecoin _比特币行情 Filecoin _加密货币行情 Ethereum _以太坊ETH价格 MARSCOIN _币种排行 SNXXB _比特币 NFPrompt _数字货币市值 First Digital _加密货币行情 GOOGLB _加密货币行情 Sophon _币种排行 BitTensor _BTC行情 NBISB _比特币