Shentu

CTK · 美元计价

$0.0892

≈ ￥0.58872

-4.09% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.0934

24H 最低

$0.0887

今日开盘

$0.093

24H 成交量

$4.11万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
81	MARSCOINMARSCOIN	$0.0518	$0.0563	$0.0506	$360.80万	—	-7.17%
331	TSTTest	$0.0125	$0.01321	$0.01233	$42.13万	$1,200.28万	-4.07%
663	BOTBBOTB	$21.5	$22.16	$20.71	$5.10万	—	-0.42%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
63	FETArtificial Superintelligence A	$0.1547	$0.1631	$0.1533	$548.57万	$4.05亿	-4.27%
151	PYTHPyth Network	$0.06201	$0.06576	$0.06183	$117.89万	$4.94亿	-4.39%
265	DUSKDusk Network	$0.0781	$0.0872	$0.077	$56.12万	$4,940.01万	-9.50%
174	RAYRaydium	$1.5202	$1.64	$1.52	$94.57万	$4.15亿	-6.19%
330	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$42.21万	$3,508.08万	-2.55%
310	SYNSynapse	$0.15039	$0.15911	$0.14923	$44.99万	$3,359.78万	-4.77%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
272	BOMEBOOK OF MEME	$0.0005882	$0.0006063	$0.0005711	$53.39万	$4,023.55万	-2.13%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
86	REDRedStone	$0.1362	$0.1611	$0.1337	$334.68万	$3,778.65万	-0.51%
173	AAOIBAAOIB	$63.67	$73.61	$62.02	$94.84万	—	-10.66%
78	BNCBBNCB	$4.86	$5.15	$4.68	$386.52万	—	-3.57%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
674	QKCQuarkChain	$0.002262	$0.002392	$0.00225	$3.91万	$1,669.62万	-0.70%
342	GRTThe Graph	$0.01936	$0.02025	$0.01925	$40.72万	$1.87亿	-3.59%