COHRB

COHRB · 美元计价

$209.11

≈ ￥1380.13

1.44% ($2.96)

更新于 2026-11-04 02:20:02

24H 最高

$213.91

24H 最低

$198.44

今日开盘

$206.15

24H 成交量

$20.72万

流通市值

—

24H 涨跌额

($2.96)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
82	MARSCOINMarsCoin	$0.0503	$0.0524	$0.0488	$301.87万	$5,051.78万	-2.52%
343	TSTTest	$0.01285	$0.01293	$0.01233	$37.98万	$1,200.28万	1.26%
662	BOTBBOTB	$23.08	$23.59	$20.71	$5.61万	—	10.27%
380	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
62	FETArtificial Superintelligence A	$0.1546	$0.158	$0.1526	$517.30万	$3.57亿	-0.39%
118	PYTHPyth Network	$0.06614	$0.06739	$0.06159	$162.12万	$5.24亿	5.44%
230	DUSKDusk Network	$0.0791	$0.0817	$0.0763	$63.84万	$4,863.81万	-2.23%
114	RAYRaydium	$1.5623	$1.57	$1.50	$179.14万	$4.22亿	1.49%
437	OSMOOsmosis	$0.0476	$0.048	$0.0444	$25.62万	$3,537.25万	5.54%
390	SYNSynapse	$0.15503	$0.15566	$0.1484	$31.06万	$3,377.65万	1.03%
192	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
125	BOMEBOOK OF MEME	$0.000625	$0.0006439	$0.0005711	$147.18万	$4,323.43万	8.23%
470	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
320	REDRedStone	$0.1402	$0.1421	$0.1336	$41.24万	$7,884.98万	3.47%
226	AAOIBAAOIB	$63.91	$66.66	$61.91	$65.64万	—	-2.31%
78	BNCBCEA Industries (bStocks Tokeni	$4.97	$5.02	$4.68	$310.28万	$3,921.03万	3.98%
309	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
681	QKCQuarkChain	$0.002338	$0.002352	$0.002235	$3.05万	$1,669.62万	1.96%
342	GRTThe Graph	$0.01971	$0.01996	$0.01919	$38.01万	$2.16亿	1.03%