Bitcoin
BTC · 美元计价
$76951.79
≈ ￥507881.81
-1.95% (-$1528.22)
更新于 2026-11-03 10:40:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.67万
今日开盘
$78480.01
24H 成交量
$10.12亿
流通市值
$1.55兆
24H 涨跌额
(-$1528.22)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 81 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $360.80万 | — | -7.17% |
| 331 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $42.13万 | $1,200.28万 | -4.07% |
| 663 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.10万 | — | -0.42% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 63 |
FETArtificial Superintelligence A
|
$0.1547 | $0.1631 | $0.1533 | $548.57万 | $4.05亿 | -4.27% |
| 151 |
PYTHPyth Network
|
$0.06201 | $0.06576 | $0.06183 | $117.89万 | $4.94亿 | -4.39% |
| 265 |
DUSKDusk Network
|
$0.0781 | $0.0872 | $0.077 | $56.12万 | $4,940.01万 | -9.50% |
| 174 |
RAYRaydium
|
$1.5202 | $1.64 | $1.52 | $94.57万 | $4.15亿 | -6.19% |
| 330 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $42.21万 | $3,508.08万 | -2.55% |
| 310 |
SYNSynapse
|
$0.15039 | $0.15911 | $0.14923 | $44.99万 | $3,359.78万 | -4.77% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 272 |
BOMEBOOK OF MEME
|
$0.0005882 | $0.0006063 | $0.0005711 | $53.39万 | $4,023.55万 | -2.13% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 86 |
REDRedStone
|
$0.1362 | $0.1611 | $0.1337 | $334.68万 | $3,778.65万 | -0.51% |
| 173 |
AAOIBAAOIB
|
$63.67 | $73.61 | $62.02 | $94.84万 | — | -10.66% |
| 78 |
BNCBBNCB
|
$4.86 | $5.15 | $4.68 | $386.52万 | — | -3.57% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 674 |
QKCQuarkChain
|
$0.002262 | $0.002392 | $0.00225 | $3.91万 | $1,669.62万 | -0.70% |
| 342 |
GRTThe Graph
|
$0.01936 | $0.02025 | $0.01925 | $40.72万 | $1.87亿 | -3.59% |
相关站点
共 40 个
CRWVB _比特币
TQQQB _比特币
Origin _以太坊ETH价格
GOOGLB _币种排行
TQQQB _加密货币行情
Solana _数字货币市值
Gitcoin _BTC行情
NFPrompt _以太坊ETH价格
Pump.fun _数字货币市值
CRWVB _加密货币行情
CRCLB _BTC行情
1000CAT _币种排行
TSLAB _比特币
Internet _BTC行情
TQQQB _BTC行情
RedStone _币种排行
Injective _比特币行情
KORUB _以太坊ETH价格
Origin _数字货币市值
Hyperliquid _数字货币市值
SOXLB _比特币
MUB _加密货币行情
CRCLB _以太坊ETH价格
Sophon _数字货币市值
DRAMB _比特币行情
TQQQB _加密货币行情
Ripple USD _数字货币市值
BEAMX _BTC行情
QQQB _加密货币行情
PAX Gold _比特币行情
QQQB _币种排行
Cardano _数字货币市值
BFUSD _币种排行
Polkadot _以太坊ETH价格
Dogecoin _币种排行
Internet _加密货币行情
Polkadot _比特币行情
Filecoin _比特币
Haedal _比特币行情
BFUSD _数字货币市值