APPB

APPB · 美元计价

$230.12

≈ ￥1518.79

-1.23% (-$2.87)

更新于 2026-11-03 10:35:02

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$232.99

24H 成交量

$5.29万

流通市值

—

24H 涨跌额

(-$2.87)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
82	MARSCOINMARSCOIN	$0.0521	$0.0563	$0.0506	$360.93万	—	-5.96%
331	TSTTest	$0.01249	$0.01321	$0.01233	$42.14万	$1,200.28万	-4.07%
663	BOTBBOTB	$21.5	$22.16	$20.71	$5.10万	—	-0.46%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
63	FETArtificial Superintelligence A	$0.1553	$0.1631	$0.1533	$548.54万	$4.05亿	-3.96%
150	PYTHPyth Network	$0.06204	$0.06576	$0.06183	$117.46万	$4.94亿	-4.45%
264	DUSKDusk Network	$0.0781	$0.0872	$0.077	$56.05万	$4,940.01万	-9.40%
171	RAYRaydium	$1.5237	$1.64	$1.52	$96.44万	$4.15亿	-5.91%
327	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$43.10万	$3,508.08万	-3.59%
310	SYNSynapse	$0.15033	$0.15911	$0.14923	$45.06万	$3,359.78万	-4.70%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
272	BOMEBOOK OF MEME	$0.0005912	$0.0006063	$0.0005711	$53.38万	$4,023.55万	-1.48%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
86	REDRedStone	$0.1363	$0.1611	$0.1337	$334.64万	$3,778.65万	-0.58%
174	AAOIBAAOIB	$63.77	$73.61	$62.02	$94.80万	—	-10.44%
78	BNCBBNCB	$4.86	$5.15	$4.68	$388.81万	—	-3.38%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
674	QKCQuarkChain	$0.002262	$0.002392	$0.00225	$3.92万	$1,669.62万	-0.70%
343	GRTThe Graph	$0.01942	$0.02025	$0.01925	$40.28万	$1.87亿	-3.24%